Ion Exchange (India) Limited (IONEXCHANG.NS)

INR 522.55

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 701.4 719.0 696.4 709.0 801.54 Thousand
31 Jul, 2024 708.7 713.4 693.0 695.5 801.54 Thousand
30 Jul, 2024 734.8 736.4 704.2 707.5 467.36 Thousand
29 Jul, 2024 728.2 746.85 723.5 732.15 838.14 Thousand
28 Jul, 2024 728.2 746.85 723.5 732.15 838.14 Thousand
26 Jul, 2024 668.9 768.4 666.8 717.8 4.05 Million
25 Jul, 2024 680.0 687.2 660.1 663.95 4.05 Million
24 Jul, 2024 618.05 697.9 618.0 684.7 1.66 Million
23 Jul, 2024 631.8 644.9 587.8 618.0 1.66 Million
22 Jul, 2024 618.0 655.0 611.15 627.3 555.75 Thousand