Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 522.55
(1.01%)
INR 522.55
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 644.4 | 659.0 | 633.05 | 641.1 | 1.33 Million |
| 08 Jul, 2024 | 660.0 | 660.05 | 635.0 | 644.35 | 283.64 Thousand |
| 07 Jul, 2024 | 660.0 | 660.05 | 635.0 | 644.35 | 247.55 Thousand |
| 05 Jul, 2024 | 661.9 | 665.0 | 648.0 | 653.65 | 310.12 Thousand |
| 04 Jul, 2024 | 652.85 | 670.0 | 639.15 | 659.95 | 636.78 Thousand |
| 03 Jul, 2024 | 638.8 | 655.0 | 628.05 | 652.85 | 712.04 Thousand |
| 02 Jul, 2024 | 668.0 | 668.4 | 628.6 | 632.45 | 1.2 Million |
| 01 Jul, 2024 | 587.8 | 686.7 | 585.05 | 663.45 | 6.53 Million |
| 30 Jun, 2024 | 587.8 | 686.7 | 585.05 | 663.45 | 6.53 Million |
| 28 Jun, 2024 | 577.0 | 590.75 | 568.65 | 574.5 | 1.07 Million |
5698
CRMLW
HEXATRADEX
6140
VICR
9913