Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 522.55
(1.01%)
INR 522.55
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 546.0 | 575.0 | 544.05 | 570.4 | 1.86 Million |
| 26 Jun, 2024 | 504.4 | 554.7 | 503.05 | 542.05 | 2.24 Million |
| 25 Jun, 2024 | 513.0 | 515.5 | 499.15 | 501.35 | 2.24 Million |
| 24 Jun, 2024 | 510.0 | 515.3 | 508.0 | 510.2 | 165.06 Thousand |
| 23 Jun, 2024 | 510.0 | 515.3 | 508.0 | 510.2 | 124.43 Thousand |
| 21 Jun, 2024 | 516.95 | 516.95 | 508.0 | 512.5 | 142.23 Thousand |
| 20 Jun, 2024 | 514.9 | 519.9 | 510.95 | 514.65 | 169.22 Thousand |
| 19 Jun, 2024 | 528.0 | 528.0 | 508.95 | 512.3 | 335.18 Thousand |
| 18 Jun, 2024 | 536.0 | 542.0 | 522.15 | 525.75 | 336.55 Thousand |
| 17 Jun, 2024 | 536.0 | 542.0 | 522.15 | 525.75 | 336.55 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913