Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 522.55
(1.01%)
INR 522.55
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 527.0 | 537.45 | 505.6 | 508.65 | 493.15 Thousand |
| 02 Jun, 2024 | 527.0 | 537.45 | 505.6 | 508.65 | 197.77 Thousand |
| 31 May, 2024 | 509.0 | 525.25 | 503.0 | 510.1 | 323.76 Thousand |
| 30 May, 2024 | 508.0 | 535.85 | 487.0 | 508.8 | 633.88 Thousand |
| 29 May, 2024 | 534.7 | 540.6 | 521.7 | 524.15 | 633.88 Thousand |
| 28 May, 2024 | 560.1 | 563.0 | 533.05 | 537.1 | 267.72 Thousand |
| 27 May, 2024 | 528.35 | 561.9 | 526.05 | 555.0 | 441.63 Thousand |
| 26 May, 2024 | 528.35 | 561.9 | 526.05 | 555.0 | 441.63 Thousand |
| 24 May, 2024 | 542.0 | 548.6 | 524.0 | 528.55 | 143.52 Thousand |
| 23 May, 2024 | 520.7 | 548.0 | 520.7 | 541.25 | 215.8 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913