Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 522.55
(1.01%)
INR 522.55
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 521.8 | 541.9 | 518.15 | 536.0 | 710.71 Thousand |
| 13 Jun, 2024 | 530.05 | 533.05 | 516.0 | 518.2 | 710.71 Thousand |
| 12 Jun, 2024 | 538.0 | 540.0 | 526.05 | 527.75 | 195.74 Thousand |
| 11 Jun, 2024 | 529.9 | 543.25 | 521.9 | 532.9 | 261.37 Thousand |
| 10 Jun, 2024 | 504.75 | 534.8 | 501.1 | 527.0 | 261.37 Thousand |
| 09 Jun, 2024 | 504.75 | 534.8 | 501.1 | 527.0 | 249.56 Thousand |
| 07 Jun, 2024 | 497.95 | 508.0 | 495.7 | 501.05 | 142.34 Thousand |
| 06 Jun, 2024 | 486.5 | 503.5 | 486.1 | 497.65 | 199.8 Thousand |
| 05 Jun, 2024 | 494.6 | 503.4 | 462.5 | 481.65 | 219.46 Thousand |
| 04 Jun, 2024 | 508.0 | 516.85 | 406.95 | 486.2 | 493.15 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913