Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 522.55
(1.01%)
INR 522.55
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 528.8 | 534.1 | 518.75 | 520.7 | 267.01 Thousand |
| 21 May, 2024 | 522.0 | 537.55 | 514.1 | 525.35 | 267.01 Thousand |
| 20 May, 2024 | 522.0 | 537.55 | 514.1 | 525.35 | 174.8 Thousand |
| 18 May, 2024 | 529.5 | 539.9 | 522.0 | 524.5 | 50.31 Thousand |
| 17 May, 2024 | 527.3 | 536.35 | 524.85 | 529.5 | 151.64 Thousand |
| 16 May, 2024 | 519.95 | 537.75 | 518.7 | 524.55 | 151.64 Thousand |
| 15 May, 2024 | 533.8 | 537.45 | 445.0 | 521.65 | 207.98 Thousand |
| 14 May, 2024 | 514.8 | 540.0 | 514.05 | 533.75 | 207.98 Thousand |
| 13 May, 2024 | 520.45 | 529.55 | 507.25 | 510.8 | 242.24 Thousand |
| 12 May, 2024 | 520.45 | 529.55 | 507.25 | 510.8 | 242.24 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913