Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 526.05
(-0.6%)
INR 526.05
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 532.05 | 540.0 | 508.1 | 518.05 | 204.49 Thousand |
| 08 May, 2024 | 527.1 | 538.2 | 522.75 | 528.1 | 204.49 Thousand |
| 07 May, 2024 | 545.1 | 547.75 | 524.25 | 529.0 | 143.37 Thousand |
| 06 May, 2024 | 557.8 | 560.4 | 543.0 | 545.1 | 158.98 Thousand |
| 05 May, 2024 | 557.8 | 560.4 | 543.0 | 545.1 | 158.98 Thousand |
| 03 May, 2024 | 562.95 | 566.45 | 551.0 | 556.45 | 103.23 Thousand |
| 02 May, 2024 | 570.7 | 575.65 | 557.1 | 559.05 | 184.05 Thousand |
| 01 May, 2024 | 570.7 | 575.65 | 557.1 | 559.05 | 184.05 Thousand |
| 30 Apr, 2024 | 559.0 | 574.95 | 557.05 | 567.9 | 372.42 Thousand |
| 29 Apr, 2024 | 552.8 | 561.0 | 550.0 | 557.15 | 372.42 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913