Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 526.05
(-0.6%)
INR 526.05
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 563.75 | 580.9 | 554.5 | 571.65 | 557.24 Thousand |
| 15 Apr, 2024 | 560.95 | 575.0 | 542.1 | 564.85 | 638.87 Thousand |
| 14 Apr, 2024 | 560.95 | 575.0 | 542.1 | 564.85 | 638.87 Thousand |
| 12 Apr, 2024 | 528.25 | 572.7 | 524.5 | 562.6 | 780.95 Thousand |
| 11 Apr, 2024 | 528.25 | 572.7 | 524.5 | 562.6 | 780.95 Thousand |
| 10 Apr, 2024 | 531.4 | 536.0 | 521.0 | 523.05 | 109.15 Thousand |
| 09 Apr, 2024 | 547.8 | 551.45 | 528.7 | 531.4 | 155.21 Thousand |
| 08 Apr, 2024 | 540.9 | 554.65 | 539.15 | 541.9 | 211.38 Thousand |
| 07 Apr, 2024 | 540.9 | 554.65 | 539.15 | 541.9 | 211.38 Thousand |
| 05 Apr, 2024 | 539.5 | 542.1 | 531.35 | 536.1 | 99.75 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913