Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 526.05
(-0.6%)
INR 526.05
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 536.5 | 546.8 | 533.0 | 539.05 | 253.03 Thousand |
| 03 Apr, 2024 | 528.7 | 541.0 | 527.0 | 530.4 | 253.03 Thousand |
| 02 Apr, 2024 | 521.7 | 538.0 | 511.0 | 528.8 | 543.19 Thousand |
| 01 Apr, 2024 | 514.05 | 524.5 | 513.7 | 518.2 | 543.19 Thousand |
| 31 Mar, 2024 | 514.05 | 524.5 | 513.7 | 518.2 | 257.04 Thousand |
| 28 Mar, 2024 | 492.65 | 511.0 | 490.8 | 506.65 | 346.16 Thousand |
| 27 Mar, 2024 | 480.95 | 494.0 | 470.25 | 491.65 | 360.96 Thousand |
| 26 Mar, 2024 | 484.35 | 491.15 | 476.05 | 480.55 | 360.96 Thousand |
| 25 Mar, 2024 | 484.35 | 491.15 | 476.05 | 480.55 | 197.33 Thousand |
| 22 Mar, 2024 | 494.05 | 508.15 | 484.45 | 490.25 | 352.64 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913