Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 526.05
(-0.6%)
INR 526.05
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 476.4 | 478.4 | 444.2 | 448.7 | 453.15 Thousand |
| 07 Mar, 2024 | 489.0 | 489.9 | 472.0 | 474.1 | 183.95 Thousand |
| 06 Mar, 2024 | 498.75 | 498.9 | 473.05 | 486.6 | 261.2 Thousand |
| 05 Mar, 2024 | 483.0 | 501.0 | 468.45 | 491.55 | 349.43 Thousand |
| 04 Mar, 2024 | 494.45 | 498.8 | 482.0 | 484.5 | 349.43 Thousand |
| 03 Mar, 2024 | 494.45 | 498.8 | 482.0 | 484.5 | 206.66 Thousand |
| 02 Mar, 2024 | 487.9 | 493.85 | 484.5 | 492.0 | 13.6 Thousand |
| 01 Mar, 2024 | 488.95 | 498.4 | 482.35 | 484.55 | 106.61 Thousand |
| 29 Feb, 2024 | 482.55 | 489.45 | 479.1 | 484.5 | 132.01 Thousand |
| 28 Feb, 2024 | 491.35 | 493.95 | 478.2 | 481.35 | 132.01 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913