Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 526.05
(-0.6%)
INR 526.05
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 496.0 | 499.95 | 485.1 | 489.25 | 125.43 Thousand |
| 26 Feb, 2024 | 503.0 | 511.4 | 495.25 | 498.05 | 127 Thousand |
| 25 Feb, 2024 | 503.0 | 511.4 | 495.25 | 498.05 | 127 Thousand |
| 23 Feb, 2024 | 506.5 | 513.5 | 500.6 | 507.85 | 105.35 Thousand |
| 22 Feb, 2024 | 507.3 | 513.15 | 499.5 | 503.45 | 136.68 Thousand |
| 21 Feb, 2024 | 514.2 | 520.0 | 496.9 | 510.25 | 305.01 Thousand |
| 20 Feb, 2024 | 493.55 | 514.9 | 493.55 | 512.25 | 424.83 Thousand |
| 19 Feb, 2024 | 490.05 | 497.65 | 488.4 | 493.5 | 424.83 Thousand |
| 18 Feb, 2024 | 490.05 | 497.65 | 488.4 | 493.5 | 160.34 Thousand |
| 16 Feb, 2024 | 485.0 | 501.9 | 483.0 | 486.9 | 343.54 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913