Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 526.05
(-0.6%)
INR 526.05
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 515.1 | 524.8 | 501.0 | 503.3 | 411.13 Thousand |
| 02 Feb, 2024 | 531.4 | 535.0 | 515.85 | 528.25 | 265.97 Thousand |
| 01 Feb, 2024 | 516.5 | 534.9 | 516.5 | 523.4 | 761.06 Thousand |
| 31 Jan, 2024 | 503.95 | 516.95 | 496.05 | 510.2 | 761.06 Thousand |
| 30 Jan, 2024 | 515.0 | 518.8 | 492.05 | 496.05 | 450.32 Thousand |
| 29 Jan, 2024 | 540.0 | 540.0 | 513.0 | 515.25 | 450.95 Thousand |
| 28 Jan, 2024 | 540.0 | 540.0 | 513.0 | 515.25 | 450.95 Thousand |
| 25 Jan, 2024 | 545.2 | 554.9 | 542.0 | 550.0 | 141.83 Thousand |
| 24 Jan, 2024 | 541.8 | 556.4 | 528.05 | 544.3 | 258.97 Thousand |
| 23 Jan, 2024 | 562.0 | 565.9 | 532.0 | 537.8 | 258.97 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913