Ion Exchange (India) Limited (IONEXCHANG.NS)

INR 526.05

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 559.9 566.15 549.0 557.8 203.85 Thousand
09 Jan, 2024 572.0 576.0 555.0 558.7 203.85 Thousand
08 Jan, 2024 578.55 578.55 565.0 566.2 195.65 Thousand
07 Jan, 2024 578.55 578.55 565.0 566.2 195.65 Thousand
05 Jan, 2024 553.05 580.0 551.3 578.55 600.38 Thousand
04 Jan, 2024 559.5 564.55 551.1 553.05 600.38 Thousand
03 Jan, 2024 555.0 563.7 551.0 557.35 186.85 Thousand
02 Jan, 2024 562.2 565.0 544.9 552.9 202.49 Thousand
01 Jan, 2024 562.9 566.85 557.85 562.2 202.49 Thousand
31 Dec, 2023 562.9 566.85 557.85 562.2 147.21 Thousand