Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 526.05
(-0.6%)
INR 526.05
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 562.0 | 565.9 | 532.0 | 537.8 | 142.49 Thousand |
| 20 Jan, 2024 | 574.7 | 579.0 | 556.85 | 558.25 | 128.06 Thousand |
| 19 Jan, 2024 | 572.1 | 576.95 | 562.5 | 569.0 | 487.98 Thousand |
| 18 Jan, 2024 | 574.45 | 579.0 | 555.55 | 571.05 | 487.98 Thousand |
| 17 Jan, 2024 | 551.1 | 578.0 | 548.6 | 574.45 | 499.7 Thousand |
| 16 Jan, 2024 | 547.45 | 556.9 | 546.25 | 554.3 | 499.7 Thousand |
| 15 Jan, 2024 | 559.95 | 561.9 | 545.5 | 547.5 | 256.57 Thousand |
| 14 Jan, 2024 | 558.0 | 558.0 | 558.0 | 558.0 | 169.07 Thousand |
| 12 Jan, 2024 | 570.95 | 571.4 | 555.35 | 558.0 | 162.71 Thousand |
| 11 Jan, 2024 | 559.8 | 569.5 | 556.0 | 567.5 | 162.71 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913