Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 526.05
(-0.6%)
INR 526.05
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 494.8 | 502.35 | 480.0 | 483.4 | 343.54 Thousand |
| 14 Feb, 2024 | 485.05 | 503.0 | 483.0 | 491.35 | 170.63 Thousand |
| 13 Feb, 2024 | 486.95 | 503.9 | 469.1 | 496.25 | 218.99 Thousand |
| 12 Feb, 2024 | 507.0 | 510.4 | 478.65 | 485.6 | 224.01 Thousand |
| 11 Feb, 2024 | 507.0 | 510.4 | 478.65 | 485.6 | 224.01 Thousand |
| 09 Feb, 2024 | 518.7 | 520.95 | 501.5 | 505.15 | 151.15 Thousand |
| 08 Feb, 2024 | 517.95 | 525.5 | 511.95 | 515.85 | 151.15 Thousand |
| 07 Feb, 2024 | 530.0 | 530.0 | 514.55 | 517.55 | 232.07 Thousand |
| 06 Feb, 2024 | 509.8 | 523.0 | 505.1 | 519.05 | 232.07 Thousand |
| 05 Feb, 2024 | 515.1 | 524.8 | 501.0 | 503.3 | 411.13 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913