Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 526.05
(-0.6%)
INR 526.05
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 562.5 | 567.8 | 551.25 | 562.2 | 353.49 Thousand |
| 28 Dec, 2023 | 577.0 | 584.0 | 547.05 | 550.3 | 474.25 Thousand |
| 27 Dec, 2023 | 579.05 | 596.0 | 574.0 | 576.5 | 474.25 Thousand |
| 26 Dec, 2023 | 608.9 | 608.9 | 574.1 | 576.6 | 337.43 Thousand |
| 25 Dec, 2023 | 608.9 | 608.9 | 574.1 | 576.6 | 337.43 Thousand |
| 22 Dec, 2023 | 615.0 | 624.95 | 596.55 | 602.0 | 193.88 Thousand |
| 21 Dec, 2023 | 591.0 | 609.95 | 581.1 | 602.95 | 242.72 Thousand |
| 20 Dec, 2023 | 600.0 | 634.75 | 580.45 | 601.6 | 1.26 Million |
| 19 Dec, 2023 | 602.0 | 607.95 | 592.6 | 596.7 | 1.26 Million |
| 18 Dec, 2023 | 589.9 | 606.95 | 585.0 | 597.1 | 625.93 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913