Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 526.05
(-0.6%)
INR 526.05
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 562.0 | 583.9 | 557.55 | 581.05 | 451.2 Thousand |
| 04 Dec, 2023 | 570.0 | 579.8 | 553.55 | 558.4 | 432.76 Thousand |
| 03 Dec, 2023 | 570.0 | 579.8 | 553.55 | 558.4 | 342.52 Thousand |
| 01 Dec, 2023 | 582.0 | 588.7 | 554.1 | 560.35 | 647.22 Thousand |
| 30 Nov, 2023 | 589.7 | 592.75 | 575.5 | 582.8 | 647.22 Thousand |
| 29 Nov, 2023 | 580.4 | 594.35 | 575.8 | 584.75 | 244.9 Thousand |
| 28 Nov, 2023 | 586.65 | 594.9 | 571.35 | 574.25 | 371.23 Thousand |
| 27 Nov, 2023 | 586.65 | 594.9 | 571.35 | 574.25 | 371.23 Thousand |
| 24 Nov, 2023 | 585.8 | 587.8 | 570.25 | 579.45 | 281.39 Thousand |
| 23 Nov, 2023 | 587.2 | 606.95 | 582.0 | 583.75 | 658.27 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913