Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 526.05
(-0.6%)
INR 526.05
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 578.0 | 582.95 | 548.55 | 554.9 | 694.41 Thousand |
| 09 Nov, 2023 | 574.0 | 587.95 | 559.05 | 578.0 | 694.41 Thousand |
| 08 Nov, 2023 | 532.5 | 569.0 | 531.0 | 561.45 | 501.95 Thousand |
| 07 Nov, 2023 | 533.0 | 535.75 | 521.0 | 531.25 | 403.68 Thousand |
| 06 Nov, 2023 | 536.7 | 539.7 | 526.9 | 531.45 | 394.27 Thousand |
| 05 Nov, 2023 | 536.7 | 539.7 | 526.9 | 531.45 | 394.27 Thousand |
| 03 Nov, 2023 | 534.8 | 538.8 | 522.9 | 528.3 | 447.24 Thousand |
| 02 Nov, 2023 | 535.0 | 545.0 | 526.65 | 530.15 | 447.24 Thousand |
| 01 Nov, 2023 | 536.7 | 543.85 | 528.05 | 532.5 | 335.07 Thousand |
| 31 Oct, 2023 | 545.0 | 554.7 | 526.35 | 531.95 | 335.07 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913