Ion Exchange (India) Limited (IONEXCHANG.NS)

INR 526.05

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 615.9 640.8 612.6 635.5 604.21 Thousand
17 Oct, 2023 596.2 622.6 586.85 606.55 781.41 Thousand
16 Oct, 2023 543.0 595.0 535.25 584.9 907.53 Thousand
15 Oct, 2023 543.0 595.0 535.25 584.9 907.53 Thousand
13 Oct, 2023 530.05 541.0 523.75 527.65 55.52 Thousand
12 Oct, 2023 522.6 539.95 514.95 532.6 150.17 Thousand
11 Oct, 2023 524.0 534.25 516.65 520.7 150.17 Thousand
10 Oct, 2023 516.7 523.25 508.0 518.35 135.83 Thousand
09 Oct, 2023 502.15 519.45 500.0 513.45 99.77 Thousand
08 Oct, 2023 502.15 519.45 500.0 513.45 99.77 Thousand