Ion Exchange (India) Limited (IONEXCHANG.NS)

INR 526.05

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 542.0 548.8 531.6 542.5 201.06 Thousand
29 Oct, 2023 542.0 548.8 531.6 542.5 196.27 Thousand
27 Oct, 2023 547.2 560.5 536.1 545.7 219.38 Thousand
26 Oct, 2023 550.0 552.95 525.0 538.65 319.8 Thousand
25 Oct, 2023 583.8 593.75 530.0 546.7 415.06 Thousand
24 Oct, 2023 583.8 593.75 530.0 546.7 415.06 Thousand
23 Oct, 2023 639.75 642.8 572.35 577.5 538.78 Thousand
22 Oct, 2023 639.75 642.8 572.35 577.5 538.78 Thousand
20 Oct, 2023 608.0 686.95 608.0 654.45 1.73 Million
19 Oct, 2023 630.45 630.5 591.2 607.5 1.73 Million