INR 526.05
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 587.0 | 595.0 | 578.2 | 587.25 | 658.27 Thousand |
21 Nov, 2023 | 594.95 | 599.4 | 583.0 | 587.25 | 202.14 Thousand |
20 Nov, 2023 | 572.0 | 595.0 | 571.25 | 593.2 | 294.1 Thousand |
19 Nov, 2023 | 572.0 | 595.0 | 571.25 | 593.2 | 294.1 Thousand |
17 Nov, 2023 | 576.05 | 594.0 | 566.0 | 568.7 | 225.79 Thousand |
16 Nov, 2023 | 572.25 | 584.4 | 564.5 | 575.3 | 225.79 Thousand |
15 Nov, 2023 | 563.95 | 580.5 | 561.3 | 574.5 | 187.4 Thousand |
14 Nov, 2023 | 563.95 | 580.5 | 561.3 | 574.5 | 168.04 Thousand |
13 Nov, 2023 | 562.9 | 567.5 | 548.3 | 560.9 | 235.84 Thousand |
12 Nov, 2023 | 570.0 | 570.0 | 560.0 | 562.75 | 235.84 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913