Ion Exchange (India) Limited (IONEXCHANG.NS)

INR 526.05

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 587.0 595.0 578.2 587.25 658.27 Thousand
21 Nov, 2023 594.95 599.4 583.0 587.25 202.14 Thousand
20 Nov, 2023 572.0 595.0 571.25 593.2 294.1 Thousand
19 Nov, 2023 572.0 595.0 571.25 593.2 294.1 Thousand
17 Nov, 2023 576.05 594.0 566.0 568.7 225.79 Thousand
16 Nov, 2023 572.25 584.4 564.5 575.3 225.79 Thousand
15 Nov, 2023 563.95 580.5 561.3 574.5 187.4 Thousand
14 Nov, 2023 563.95 580.5 561.3 574.5 168.04 Thousand
13 Nov, 2023 562.9 567.5 548.3 560.9 235.84 Thousand
12 Nov, 2023 570.0 570.0 560.0 562.75 235.84 Thousand