Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 526.05
(-0.6%)
INR 526.05
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 465.0 | 517.0 | 465.0 | 494.45 | 763.79 Thousand |
| 20 Mar, 2024 | 452.55 | 469.0 | 448.0 | 461.35 | 763.79 Thousand |
| 19 Mar, 2024 | 450.0 | 462.0 | 440.25 | 445.9 | 322.4 Thousand |
| 18 Mar, 2024 | 442.0 | 449.0 | 436.25 | 443.2 | 322.4 Thousand |
| 17 Mar, 2024 | 442.0 | 449.0 | 436.25 | 443.2 | 221.62 Thousand |
| 15 Mar, 2024 | 447.0 | 450.3 | 434.35 | 440.25 | 186.77 Thousand |
| 14 Mar, 2024 | 440.25 | 451.15 | 436.65 | 443.2 | 195.44 Thousand |
| 13 Mar, 2024 | 461.5 | 462.45 | 440.9 | 446.45 | 334.6 Thousand |
| 12 Mar, 2024 | 450.35 | 467.9 | 440.8 | 457.6 | 479.33 Thousand |
| 11 Mar, 2024 | 476.4 | 478.4 | 444.2 | 448.7 | 479.33 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913