Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 522.55
(1.01%)
INR 522.55
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 618.0 | 655.0 | 611.15 | 627.3 | 418.66 Thousand |
| 19 Jul, 2024 | 638.1 | 641.7 | 618.6 | 622.6 | 325.8 Thousand |
| 18 Jul, 2024 | 649.0 | 656.9 | 635.15 | 638.95 | 325.8 Thousand |
| 17 Jul, 2024 | 649.0 | 656.9 | 635.15 | 638.95 | 263.99 Thousand |
| 16 Jul, 2024 | 659.5 | 666.95 | 635.1 | 644.3 | 261.89 Thousand |
| 15 Jul, 2024 | 670.0 | 672.85 | 644.9 | 657.4 | 525.62 Thousand |
| 14 Jul, 2024 | 670.0 | 672.85 | 644.9 | 656.85 | 525.62 Thousand |
| 12 Jul, 2024 | 685.0 | 690.0 | 665.0 | 670.15 | 375.62 Thousand |
| 11 Jul, 2024 | 664.05 | 710.0 | 664.05 | 681.45 | 1.44 Million |
| 10 Jul, 2024 | 638.0 | 689.5 | 630.5 | 661.4 | 1.44 Million |
5698
CRMLW
HEXATRADEX
6140
VICR
9913