Ion Exchange (India) Limited (IONEXCHANG.NS)

INR 522.55

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 730.0 742.45 715.1 718.5 462.17 Thousand
23 Aug, 2024 715.0 733.0 706.55 720.55 1.64 Million
22 Aug, 2024 700.0 717.45 680.0 704.95 1.64 Million
21 Aug, 2024 693.0 709.9 685.4 692.95 625.95 Thousand
20 Aug, 2024 700.0 705.0 686.15 691.4 346.91 Thousand
19 Aug, 2024 670.8 714.0 661.0 694.85 787.64 Thousand
18 Aug, 2024 670.8 714.0 661.0 694.85 787.64 Thousand
16 Aug, 2024 656.8 674.0 652.65 666.15 234.47 Thousand
15 Aug, 2024 656.8 674.0 652.65 666.15 234.47 Thousand
14 Aug, 2024 666.9 668.3 648.65 652.6 192.79 Thousand