Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 522.55
(1.01%)
INR 522.55
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 643.85 | 674.0 | 642.0 | 667.05 | 600.56 Thousand |
| 15 Oct, 2024 | 643.85 | 655.0 | 639.4 | 641.45 | 175.51 Thousand |
| 14 Oct, 2024 | 636.0 | 643.9 | 633.6 | 639.4 | 125.89 Thousand |
| 11 Oct, 2024 | 643.5 | 647.3 | 630.15 | 632.8 | 130.45 Thousand |
| 10 Oct, 2024 | 634.9 | 646.7 | 632.1 | 639.95 | 154.11 Thousand |
| 09 Oct, 2024 | 634.5 | 642.95 | 630.25 | 633.35 | 130.75 Thousand |
| 08 Oct, 2024 | 621.0 | 643.2 | 612.1 | 629.45 | 281.25 Thousand |
| 07 Oct, 2024 | 647.35 | 666.7 | 608.9 | 621.0 | 572.77 Thousand |
| 04 Oct, 2024 | 618.0 | 664.0 | 605.4 | 655.6 | 1.1 Million |
| 03 Oct, 2024 | 637.6 | 645.0 | 614.5 | 621.05 | 314.68 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913