Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 522.55
(1.01%)
INR 522.55
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 642.9 | 663.55 | 621.2 | 625.35 | 346.66 Thousand |
| 12 Nov, 2024 | 646.0 | 656.45 | 634.7 | 638.1 | 160.07 Thousand |
| 11 Nov, 2024 | 670.55 | 670.75 | 644.0 | 646.65 | 200.3 Thousand |
| 08 Nov, 2024 | 687.0 | 693.2 | 668.05 | 670.75 | 158.13 Thousand |
| 07 Nov, 2024 | 706.95 | 712.9 | 685.05 | 688.8 | 211.5 Thousand |
| 06 Nov, 2024 | 694.55 | 723.1 | 692.4 | 706.95 | 663.37 Thousand |
| 05 Nov, 2024 | 680.0 | 702.0 | 671.45 | 691.85 | 265.18 Thousand |
| 04 Nov, 2024 | 690.5 | 702.5 | 675.0 | 686.6 | 302.42 Thousand |
| 01 Nov, 2024 | 705.05 | 710.05 | 688.05 | 694.2 | 113.13 Thousand |
| 31 Oct, 2024 | 667.85 | 705.0 | 667.8 | 702.0 | 743.52 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913