Ion Exchange (India) Limited (IONEXCHANG.NS)
INR 499.1
(-3.59%)
INR 499.1
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 640.0 | 664.5 | 630.0 | 657.2 | 250.91 Thousand |
| 30 Dec, 2024 | 654.3 | 655.0 | 639.7 | 640.65 | 123.9 Thousand |
| 27 Dec, 2024 | 645.3 | 658.0 | 644.5 | 651.75 | 155.48 Thousand |
| 26 Dec, 2024 | 656.1 | 659.4 | 640.25 | 642.5 | 133.87 Thousand |
| 24 Dec, 2024 | 661.05 | 668.75 | 649.5 | 650.95 | 132.66 Thousand |
| 23 Dec, 2024 | 665.95 | 670.2 | 648.2 | 663.9 | 282.58 Thousand |
| 20 Dec, 2024 | 711.0 | 714.25 | 661.0 | 662.8 | 434.57 Thousand |
| 19 Dec, 2024 | 696.0 | 720.0 | 689.25 | 711.4 | 311.46 Thousand |
| 18 Dec, 2024 | 730.0 | 730.0 | 696.45 | 707.5 | 416.29 Thousand |
| 17 Dec, 2024 | 691.5 | 738.5 | 688.0 | 723.8 | 902.46 Thousand |
5698
CRMLW
HEXATRADEX
6140
VICR
9913