International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 70.0 | 72.9 | 69.68 | 72.06 | 112.63 Thousand |
| 05 Mar, 2025 | 65.85 | 70.0 | 65.85 | 69.62 | 113.77 Thousand |
| 04 Mar, 2025 | 66.35 | 68.24 | 64.9 | 65.85 | 77.08 Thousand |
| 03 Mar, 2025 | 66.88 | 67.76 | 64.6 | 65.84 | 125.72 Thousand |
| 28 Feb, 2025 | 68.25 | 69.87 | 65.0 | 66.88 | 130.61 Thousand |
| 27 Feb, 2025 | 70.0 | 70.16 | 68.0 | 69.41 | 84.59 Thousand |
| 25 Feb, 2025 | 67.0 | 70.2 | 67.0 | 69.71 | 109.92 Thousand |
| 24 Feb, 2025 | 68.49 | 70.0 | 66.04 | 67.01 | 47.64 Thousand |
| 21 Feb, 2025 | 68.0 | 71.15 | 67.8 | 68.49 | 77.8 Thousand |
| 20 Feb, 2025 | 65.95 | 68.49 | 65.45 | 67.98 | 68.68 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL