International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 90.42 | 91.39 | 87.05 | 87.98 | 83.64 Thousand |
| 25 Jul, 2025 | 94.01 | 94.01 | 90.12 | 90.41 | 101.67 Thousand |
| 24 Jul, 2025 | 93.35 | 94.76 | 92.5 | 93.56 | 117.86 Thousand |
| 23 Jul, 2025 | 94.99 | 96.1 | 93.05 | 93.94 | 143.38 Thousand |
| 22 Jul, 2025 | 97.3 | 98.4 | 94.2 | 94.99 | 136.45 Thousand |
| 21 Jul, 2025 | 97.49 | 97.49 | 95.05 | 96.34 | 149.26 Thousand |
| 18 Jul, 2025 | 97.9 | 100.0 | 96.15 | 96.62 | 151.1 Thousand |
| 17 Jul, 2025 | 97.2 | 99.83 | 96.25 | 97.01 | 255.48 Thousand |
| 16 Jul, 2025 | 100.0 | 100.21 | 96.99 | 97.7 | 249.44 Thousand |
| 15 Jul, 2025 | 97.96 | 101.0 | 97.4 | 99.95 | 924.01 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH