International Conveyors Limited (INTLCONV)

INR 85.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 73.35 73.35 68.1 69.55 64.1 Thousand
23 Sep, 2021 72.5 72.95 68.5 69.15 34.84 Thousand
22 Sep, 2021 68.05 71.25 68.05 70.25 68.56 Thousand
21 Sep, 2021 71.2 72.05 65.3 69.65 81.36 Thousand
20 Sep, 2021 72.0 75.8 70.5 71.2 103.34 Thousand
17 Sep, 2021 73.25 74.2 72.15 73.0 104.5 Thousand
16 Sep, 2021 72.9 75.45 72.6 73.25 35.22 Thousand