International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 65.15 | 67.7 | 62.7 | 64.6 | 81.12 Thousand |
| 22 Oct, 2021 | 66.1 | 69.0 | 66.0 | 66.2 | 48.5 Thousand |
| 21 Oct, 2021 | 68.8 | 68.8 | 65.8 | 66.65 | 55 Thousand |
| 20 Oct, 2021 | 65.2 | 67.3 | 65.0 | 66.75 | 68.14 Thousand |
| 19 Oct, 2021 | 68.0 | 70.5 | 63.5 | 65.2 | 87.45 Thousand |
| 18 Oct, 2021 | 65.8 | 71.0 | 65.8 | 68.5 | 147.97 Thousand |
| 14 Oct, 2021 | 70.35 | 70.35 | 68.05 | 68.45 | 81.23 Thousand |
| 13 Oct, 2021 | 70.7 | 70.7 | 68.0 | 68.55 | 64.32 Thousand |
| 12 Oct, 2021 | 71.5 | 71.5 | 68.35 | 69.35 | 85.79 Thousand |
| 11 Oct, 2021 | 69.3 | 71.0 | 69.0 | 69.7 | 91.22 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH