International Conveyors Limited (INTLCONV)

INR 85.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 68.85 68.85 66.5 67.3 64.13 Thousand
23 Nov, 2021 67.0 67.0 65.3 66.3 14.58 Thousand
22 Nov, 2021 69.4 69.4 62.05 65.35 35.84 Thousand
18 Nov, 2021 69.4 69.4 66.5 67.45 95.23 Thousand
17 Nov, 2021 68.6 68.6 66.95 67.75 87.9 Thousand
16 Nov, 2021 66.7 68.0 66.0 66.3 43.7 Thousand
15 Nov, 2021 67.2 68.0 65.5 66.8 58.5 Thousand
12 Nov, 2021 65.5 65.85 64.6 65.2 8430.00
11 Nov, 2021 66.85 67.35 65.15 65.5 48.09 Thousand
10 Nov, 2021 66.7 66.7 63.5 65.85 71.47 Thousand