International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 66.8 | 67.8 | 66.0 | 67.25 | 46.78 Thousand |
| 07 Dec, 2021 | 66.9 | 67.9 | 65.05 | 65.55 | 20.21 Thousand |
| 06 Dec, 2021 | 65.0 | 67.9 | 64.6 | 66.95 | 77.83 Thousand |
| 03 Dec, 2021 | 68.0 | 68.7 | 65.0 | 65.5 | 25.64 Thousand |
| 02 Dec, 2021 | 68.0 | 68.0 | 65.6 | 66.4 | 24.85 Thousand |
| 01 Dec, 2021 | 66.0 | 67.5 | 64.05 | 67.0 | 58.32 Thousand |
| 30 Nov, 2021 | 66.65 | 66.65 | 63.35 | 65.8 | 58.59 Thousand |
| 29 Nov, 2021 | 64.3 | 66.2 | 62.7 | 64.8 | 75.22 Thousand |
| 26 Nov, 2021 | 67.05 | 68.05 | 65.05 | 66.4 | 108.71 Thousand |
| 25 Nov, 2021 | 68.75 | 68.95 | 66.15 | 67.25 | 61.99 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH