International Conveyors Limited (INTLCONV)

INR 85.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 89.65 95.0 85.95 88.1 2.37 Million
04 Jan, 2022 76.8 84.7 76.3 79.35 1.7 Million
03 Jan, 2022 72.4 76.45 70.0 74.8 460.04 Thousand
31 Dec, 2021 73.0 73.0 70.1 71.6 124.1 Thousand
30 Dec, 2021 72.9 73.5 72.0 72.15 78.55 Thousand
29 Dec, 2021 73.8 74.7 71.7 72.3 117.74 Thousand
28 Dec, 2021 71.5 75.5 71.35 72.8 677.49 Thousand
27 Dec, 2021 71.4 72.85 68.0 70.45 244.79 Thousand
24 Dec, 2021 73.0 73.0 70.0 71.35 77.54 Thousand
23 Dec, 2021 74.7 75.3 71.2 71.6 299.36 Thousand