International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 84.9 | 85.7 | 80.55 | 84.55 | 921.09 Thousand |
| 18 Jan, 2022 | 86.0 | 87.85 | 83.3 | 84.35 | 525 Thousand |
| 17 Jan, 2022 | 90.75 | 90.75 | 84.5 | 85.25 | 603.06 Thousand |
| 14 Jan, 2022 | 93.8 | 94.95 | 86.35 | 88.95 | 343.19 Thousand |
| 13 Jan, 2022 | 95.95 | 96.0 | 90.0 | 91.95 | 312.47 Thousand |
| 12 Jan, 2022 | 97.25 | 99.9 | 91.45 | 94.85 | 939.69 Thousand |
| 11 Jan, 2022 | 85.95 | 102.45 | 85.55 | 96.55 | 2.5 Million |
| 10 Jan, 2022 | 86.95 | 87.05 | 84.45 | 85.5 | 406.87 Thousand |
| 07 Jan, 2022 | 91.0 | 91.5 | 84.5 | 86.05 | 673.75 Thousand |
| 06 Jan, 2022 | 89.9 | 93.2 | 86.35 | 90.55 | 1.59 Million |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH