International Conveyors Limited (INTLCONV)

INR 85.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 74.6 80.3 74.6 79.2 964.25 Thousand
02 Feb, 2022 74.95 77.6 74.1 74.35 576.03 Thousand
01 Feb, 2022 73.2 75.6 71.65 73.65 668.75 Thousand
31 Jan, 2022 72.2 76.5 70.35 72.75 1.97 Million
28 Jan, 2022 76.85 77.85 71.0 71.4 862.75 Thousand
27 Jan, 2022 77.5 79.5 73.0 75.55 647.77 Thousand
25 Jan, 2022 78.65 81.25 76.35 79.55 796.4 Thousand
24 Jan, 2022 84.0 84.5 76.25 77.75 775.9 Thousand
21 Jan, 2022 80.0 84.5 79.05 83.65 813.15 Thousand
20 Jan, 2022 84.55 86.0 79.65 80.4 767.76 Thousand