International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 80.5 | 81.76 | 80.5 | 81.42 | 3209.00 |
| 05 Jun, 2025 | 82.02 | 83.0 | 81.5 | 83.0 | 9000.00 |
| 04 Jun, 2025 | 81.99 | 82.59 | 81.99 | 82.55 | 2676.00 |
| 03 Jun, 2025 | 83.45 | 83.94 | 83.24 | 83.76 | 8535.00 |
| 02 Jun, 2025 | 82.96 | 83.51 | 81.36 | 81.85 | 8186.00 |
| 30 May, 2025 | 83.02 | 84.71 | 82.4 | 82.61 | 42.23 Thousand |
| 29 May, 2025 | 84.0 | 85.15 | 82.06 | 83.07 | 101.23 Thousand |
| 28 May, 2025 | 85.0 | 85.38 | 83.75 | 83.91 | 62.63 Thousand |
| 27 May, 2025 | 83.66 | 87.39 | 82.66 | 84.75 | 301.05 Thousand |
| 26 May, 2025 | 82.2 | 86.0 | 82.2 | 83.09 | 191.31 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL