International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 86.97 | 86.97 | 85.05 | 85.55 | 54.47 Thousand |
| 02 Dec, 2025 | 86.97 | 87.46 | 86.7 | 86.97 | 37.8 Thousand |
| 01 Dec, 2025 | 86.94 | 87.81 | 86.51 | 87.06 | 66.04 Thousand |
| 28 Nov, 2025 | 88.15 | 88.15 | 87.0 | 87.25 | 25.5 Thousand |
| 27 Nov, 2025 | 87.51 | 89.66 | 87.5 | 88.24 | 73.39 Thousand |
| 26 Nov, 2025 | 87.5 | 89.31 | 87.41 | 88.02 | 82.04 Thousand |
| 25 Nov, 2025 | 87.61 | 87.88 | 87.18 | 87.57 | 54.64 Thousand |
| 24 Nov, 2025 | 87.0 | 88.7 | 87.0 | 87.6 | 72.39 Thousand |
| 21 Nov, 2025 | 88.5 | 88.81 | 87.5 | 88.14 | 63.81 Thousand |
| 20 Nov, 2025 | 89.33 | 89.42 | 88.0 | 88.7 | 40.66 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH