International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 68.0 | 69.13 | 66.63 | 68.22 | 50.81 Thousand |
| 08 May, 2025 | 70.56 | 71.38 | 68.2 | 69.08 | 36.76 Thousand |
| 07 May, 2025 | 69.46 | 70.69 | 68.71 | 69.94 | 64.5 Thousand |
| 06 May, 2025 | 71.2 | 72.83 | 68.35 | 69.88 | 69.56 Thousand |
| 05 May, 2025 | 71.65 | 72.97 | 70.32 | 71.92 | 55.78 Thousand |
| 02 May, 2025 | 73.8 | 73.8 | 70.0 | 71.4 | 56.6 Thousand |
| 30 Apr, 2025 | 75.94 | 76.07 | 72.01 | 72.74 | 49.7 Thousand |
| 29 Apr, 2025 | 76.15 | 77.9 | 75.11 | 75.94 | 76.71 Thousand |
| 28 Apr, 2025 | 75.98 | 77.57 | 75.07 | 75.11 | 89.61 Thousand |
| 25 Apr, 2025 | 79.01 | 79.55 | 73.8 | 74.84 | 122.21 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL