International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | - |
| 04 Nov, 2025 | 97.06 | 98.37 | 93.45 | 94.03 | 316.17 Thousand |
| 03 Nov, 2025 | 94.0 | 97.5 | 92.75 | 96.71 | 243.67 Thousand |
| 31 Oct, 2025 | 96.05 | 97.71 | 93.36 | 93.82 | 205.22 Thousand |
| 30 Oct, 2025 | 97.93 | 98.99 | 96.31 | 96.95 | 104.25 Thousand |
| 29 Oct, 2025 | 98.0 | 99.39 | 97.06 | 97.93 | 125.6 Thousand |
| 28 Oct, 2025 | 97.5 | 102.0 | 97.5 | 97.9 | 331.48 Thousand |
| 27 Oct, 2025 | 99.44 | 100.13 | 97.49 | 98.14 | 116.58 Thousand |
| 24 Oct, 2025 | 100.99 | 103.0 | 97.0 | 98.65 | 211.94 Thousand |
| 23 Oct, 2025 | 99.0 | 101.81 | 99.0 | 99.95 | 228.7 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH