International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 98.99 | 99.0 | 97.0 | 98.6 | 48.01 Thousand |
| 20 Oct, 2025 | 98.0 | 99.5 | 96.6 | 97.82 | 120.88 Thousand |
| 17 Oct, 2025 | 99.2 | 99.99 | 96.01 | 97.47 | 229.23 Thousand |
| 16 Oct, 2025 | 99.78 | 104.75 | 97.1 | 99.2 | 715.77 Thousand |
| 15 Oct, 2025 | 97.3 | 100.7 | 97.3 | 99.29 | 255.68 Thousand |
| 14 Oct, 2025 | 101.15 | 101.85 | 96.0 | 96.98 | 341.29 Thousand |
| 13 Oct, 2025 | 103.04 | 104.0 | 99.7 | 100.79 | 336.9 Thousand |
| 10 Oct, 2025 | 104.0 | 106.92 | 103.21 | 104.61 | 243.36 Thousand |
| 09 Oct, 2025 | 103.7 | 106.0 | 102.91 | 103.25 | 408.52 Thousand |
| 08 Oct, 2025 | 108.8 | 109.7 | 104.0 | 105.28 | 603.88 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH