International Conveyors Limited (INTLCONV)

INR 85.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 113.2 114.54 107.4 108.44 1.57 Million
06 Oct, 2025 102.4 113.6 101.5 110.73 3.61 Million
03 Oct, 2025 102.58 102.58 100.0 101.4 292.87 Thousand
02 Oct, 2025 101.77 101.77 101.77 101.77 -
01 Oct, 2025 99.54 104.0 98.38 101.77 701.57 Thousand
30 Sep, 2025 100.08 101.05 98.1 98.76 176.68 Thousand
29 Sep, 2025 98.0 102.1 97.1 99.38 373.17 Thousand
26 Sep, 2025 100.69 102.4 96.61 97.27 438.43 Thousand
25 Sep, 2025 103.76 107.05 99.63 100.69 1.31 Million
24 Sep, 2025 103.08 105.25 100.18 103.76 681.18 Thousand