International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 70.89 | 72.5 | 70.78 | 71.57 | 185.03 Thousand |
| 20 Mar, 2025 | 70.02 | 73.49 | 70.02 | 70.48 | 185.73 Thousand |
| 19 Mar, 2025 | 68.9 | 71.9 | 68.9 | 70.52 | 113.63 Thousand |
| 18 Mar, 2025 | 69.3 | 69.57 | 67.77 | 68.36 | 113.67 Thousand |
| 17 Mar, 2025 | 69.5 | 69.5 | 67.52 | 68.36 | 119.93 Thousand |
| 13 Mar, 2025 | 67.94 | 69.85 | 66.95 | 68.27 | 192.56 Thousand |
| 12 Mar, 2025 | 67.72 | 69.89 | 65.96 | 67.0 | 124.29 Thousand |
| 11 Mar, 2025 | 68.05 | 69.97 | 67.0 | 68.32 | 95.57 Thousand |
| 10 Mar, 2025 | 73.25 | 73.25 | 68.8 | 69.98 | 59.1 Thousand |
| 07 Mar, 2025 | 72.48 | 72.99 | 71.6 | 72.17 | 81.46 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL