International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 63.97 | 66.86 | 61.9 | 65.04 | 94.93 Thousand |
| 18 Feb, 2025 | 68.4 | 69.05 | 61.2 | 63.2 | 181.35 Thousand |
| 17 Feb, 2025 | 69.81 | 70.66 | 68.06 | 68.72 | 81.27 Thousand |
| 14 Feb, 2025 | 72.51 | 74.51 | 69.77 | 71.36 | 117.66 Thousand |
| 13 Feb, 2025 | 74.75 | 75.75 | 73.21 | 74.16 | 48.02 Thousand |
| 12 Feb, 2025 | 75.65 | 75.73 | 71.51 | 73.71 | 75.23 Thousand |
| 11 Feb, 2025 | 78.18 | 78.27 | 75.02 | 75.41 | 53.85 Thousand |
| 10 Feb, 2025 | 78.85 | 79.89 | 78.11 | 78.55 | 24.24 Thousand |
| 07 Feb, 2025 | 80.9 | 82.08 | 79.17 | 80.26 | 43.95 Thousand |
| 06 Feb, 2025 | 80.9 | 81.85 | 79.0 | 80.78 | 43.48 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL