International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 86.4 | 86.4 | 83.62 | 84.45 | 53.29 Thousand |
| 08 Aug, 2025 | 87.9 | 87.9 | 85.0 | 85.33 | 47.92 Thousand |
| 07 Aug, 2025 | 85.0 | 86.0 | 83.55 | 85.1 | 64 Thousand |
| 06 Aug, 2025 | 88.0 | 88.0 | 85.55 | 86.07 | 54.36 Thousand |
| 05 Aug, 2025 | 86.77 | 89.4 | 86.77 | 88.11 | 73.36 Thousand |
| 04 Aug, 2025 | 88.24 | 90.2 | 86.05 | 86.77 | 128.48 Thousand |
| 01 Aug, 2025 | 88.53 | 90.18 | 86.5 | 87.06 | 84.65 Thousand |
| 31 Jul, 2025 | 88.0 | 90.9 | 87.12 | 89.41 | 113.35 Thousand |
| 30 Jul, 2025 | 89.81 | 90.29 | 87.99 | 88.61 | 75.92 Thousand |
| 29 Jul, 2025 | 88.6 | 89.25 | 87.16 | 88.93 | 57.03 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH