International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 108.0 | 108.0 | 101.27 | 102.2 | 709.13 Thousand |
| 22 Sep, 2025 | 95.0 | 106.8 | 94.92 | 104.75 | 1.92 Million |
| 19 Sep, 2025 | 96.38 | 96.67 | 94.92 | 95.38 | 102.68 Thousand |
| 18 Sep, 2025 | 96.8 | 97.54 | 95.49 | 96.38 | 100.51 Thousand |
| 17 Sep, 2025 | 96.65 | 97.68 | 95.32 | 95.99 | 141.14 Thousand |
| 16 Sep, 2025 | 96.91 | 97.4 | 95.2 | 95.68 | 90.04 Thousand |
| 15 Sep, 2025 | 97.71 | 99.85 | 95.55 | 96.14 | 158.06 Thousand |
| 12 Sep, 2025 | 97.8 | 101.7 | 96.1 | 96.97 | 890.48 Thousand |
| 11 Sep, 2025 | 96.92 | 99.23 | 95.41 | 97.62 | 271.47 Thousand |
| 10 Sep, 2025 | 94.8 | 97.0 | 94.8 | 96.27 | 187.52 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH