International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 66.48 | 67.0 | 64.5 | 65.66 | 83.72 Thousand |
| 04 Apr, 2025 | 69.75 | 70.5 | 68.38 | 69.48 | 70.35 Thousand |
| 03 Apr, 2025 | 69.42 | 71.31 | 69.08 | 70.36 | 70.36 Thousand |
| 02 Apr, 2025 | 69.97 | 70.9 | 67.56 | 69.78 | 46.52 Thousand |
| 01 Apr, 2025 | 66.0 | 70.67 | 65.76 | 69.96 | 80.27 Thousand |
| 28 Mar, 2025 | 65.7 | 68.0 | 65.4 | 66.2 | 258.11 Thousand |
| 27 Mar, 2025 | 68.5 | 69.02 | 65.63 | 66.29 | 264.21 Thousand |
| 26 Mar, 2025 | 71.0 | 71.0 | 68.0 | 68.37 | 180.81 Thousand |
| 25 Mar, 2025 | 72.95 | 73.9 | 69.95 | 70.01 | 180.81 Thousand |
| 24 Mar, 2025 | 71.9 | 73.7 | 71.61 | 71.93 | 189.6 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL