International Conveyors Limited (INTLCONV)

INR 85.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 72.0 72.2 70.85 71.15 74.96 Thousand
16 Feb, 2022 72.0 72.7 71.1 71.6 148.71 Thousand
15 Feb, 2022 72.5 72.5 69.0 70.9 193.7 Thousand
14 Feb, 2022 71.0 71.5 68.55 69.35 216.38 Thousand
11 Feb, 2022 72.15 72.15 71.0 71.1 279.82 Thousand
10 Feb, 2022 72.4 73.25 71.7 72.25 383.22 Thousand
09 Feb, 2022 75.5 77.0 71.5 72.95 860.46 Thousand
08 Feb, 2022 81.2 82.35 73.95 74.95 976.2 Thousand
07 Feb, 2022 80.45 82.45 79.65 81.05 235.73 Thousand
04 Feb, 2022 80.0 82.85 78.5 79.65 465.21 Thousand