International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 66.0 | 66.45 | 63.25 | 65.0 | 98.24 Thousand |
| 08 Nov, 2021 | 63.1 | 66.7 | 62.2 | 65.45 | 47.11 Thousand |
| 04 Nov, 2021 | 63.55 | 67.0 | 63.3 | 64.05 | 6438.00 |
| 03 Nov, 2021 | 61.25 | 64.45 | 61.25 | 63.3 | 45.73 Thousand |
| 02 Nov, 2021 | 63.6 | 64.7 | 63.0 | 63.2 | 11.96 Thousand |
| 01 Nov, 2021 | 66.9 | 66.9 | 57.85 | 63.3 | 77.5 Thousand |
| 29 Oct, 2021 | 64.05 | 65.95 | 62.9 | 65.55 | 63.06 Thousand |
| 28 Oct, 2021 | 67.6 | 67.6 | 64.2 | 64.5 | 16.38 Thousand |
| 27 Oct, 2021 | 65.8 | 67.0 | 63.0 | 66.25 | 41.82 Thousand |
| 26 Oct, 2021 | 65.9 | 66.9 | 63.25 | 64.95 | 26.41 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH