International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 70.1 | 72.45 | 69.65 | 70.5 | 97.5 Thousand |
| 07 Oct, 2021 | 73.8 | 73.8 | 69.3 | 70.1 | 125.97 Thousand |
| 06 Oct, 2021 | 75.9 | 77.8 | 69.5 | 71.15 | 183.5 Thousand |
| 05 Oct, 2021 | 72.7 | 81.0 | 71.5 | 74.15 | 1.59 Million |
| 04 Oct, 2021 | 70.85 | 74.95 | 70.3 | 71.5 | 221.8 Thousand |
| 01 Oct, 2021 | 70.05 | 71.7 | 68.65 | 70.85 | 57.02 Thousand |
| 30 Sep, 2021 | 71.0 | 71.95 | 68.15 | 70.25 | 62.78 Thousand |
| 29 Sep, 2021 | 68.25 | 70.5 | 67.35 | 69.9 | 50.11 Thousand |
| 28 Sep, 2021 | 69.3 | 70.9 | 67.25 | 69.0 | 63.49 Thousand |
| 27 Sep, 2021 | 65.0 | 71.5 | 65.0 | 69.0 | 53.48 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH