International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 86.03 | 88.01 | 84.0 | 84.64 | 120.83 Thousand |
| 08 Jan, 2025 | 88.1 | 89.4 | 85.7 | 86.29 | 168.49 Thousand |
| 07 Jan, 2025 | 85.5 | 87.89 | 84.4 | 87.22 | 128.91 Thousand |
| 06 Jan, 2025 | 89.89 | 90.78 | 83.76 | 84.23 | 228.66 Thousand |
| 03 Jan, 2025 | 90.35 | 93.1 | 88.61 | 89.19 | 529.49 Thousand |
| 02 Jan, 2025 | 84.95 | 90.48 | 84.95 | 89.9 | 461.14 Thousand |
| 01 Jan, 2025 | 82.6 | 86.6 | 82.6 | 85.61 | 115.67 Thousand |
| 31 Dec, 2024 | 82.2 | 83.95 | 81.45 | 83.48 | 69.04 Thousand |
| 30 Dec, 2024 | 83.92 | 84.54 | 82.03 | 82.44 | 71.65 Thousand |
| 27 Dec, 2024 | 82.01 | 85.0 | 82.01 | 83.49 | 78.4 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL