International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 85.78 | 94.77 | 85.78 | 92.79 | 1.88 Million |
| 10 Dec, 2024 | 85.77 | 86.51 | 84.5 | 85.1 | 124.19 Thousand |
| 09 Dec, 2024 | 86.22 | 87.18 | 85.0 | 85.19 | 198.66 Thousand |
| 06 Dec, 2024 | 86.83 | 87.5 | 85.99 | 86.5 | 119.89 Thousand |
| 05 Dec, 2024 | 85.5 | 88.0 | 85.5 | 86.31 | 127.6 Thousand |
| 04 Dec, 2024 | 87.2 | 87.2 | 85.4 | 85.78 | 114.71 Thousand |
| 03 Dec, 2024 | 86.0 | 87.55 | 85.27 | 86.44 | 109.61 Thousand |
| 02 Dec, 2024 | 86.0 | 87.0 | 83.77 | 85.95 | 102.14 Thousand |
| 29 Nov, 2024 | 86.4 | 86.62 | 84.55 | 84.86 | 110.59 Thousand |
| 28 Nov, 2024 | 84.27 | 85.64 | 83.71 | 84.58 | 102.07 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL