International Conveyors Limited (INTLCONV.NS)
INR 71.4
(-1.84%)
INR 71.4
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 86.75 | 86.75 | 84.4 | 84.69 | 71.27 Thousand |
| 08 Nov, 2024 | 86.35 | 87.5 | 85.0 | 86.75 | 162.84 Thousand |
| 07 Nov, 2024 | 89.99 | 91.5 | 86.68 | 87.24 | 141.77 Thousand |
| 06 Nov, 2024 | 86.7 | 89.5 | 86.11 | 89.02 | 166.62 Thousand |
| 05 Nov, 2024 | 85.7 | 86.55 | 84.7 | 85.78 | 109.36 Thousand |
| 04 Nov, 2024 | 88.49 | 88.49 | 84.21 | 85.27 | 136.5 Thousand |
| 01 Nov, 2024 | 87.3 | 88.78 | 86.55 | 87.84 | 69.37 Thousand |
| 31 Oct, 2024 | 85.0 | 87.34 | 84.58 | 85.92 | 151.18 Thousand |
| 30 Oct, 2024 | 84.91 | 86.9 | 84.0 | 85.08 | 197.26 Thousand |
| 29 Oct, 2024 | 84.8 | 86.0 | 83.54 | 84.91 | 209.16 Thousand |
PRITI
AUSC
PTAM
DXR
JOBY
DYL